The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 2 555 | 1 | 2 481.00 | -2.70% | 4 962 | 2 | ||||||
FEZKO SERVIS | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
BANKOVNÍ HOLDING | 611.00 | +0.82% | 1 222 | 2 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
CENTEX | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
PARAMO | 870.00 | -2.57% | 5 220 | 6 | 876.10 | -0.45% | 27 029 | 31 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
JÁCHYMOV PM | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.72% | 18 490 | 10 | 1 731.10 | +1.04% | 17 306 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 9 800 | 14 | 600.00 | -0.84% | 6 000 | 10 | ||||||
RMS MEZZANINE | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
CRYSTALEX | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
PF AAA | 855.00 | +1.42% | 17 100 | 20 | 840.30 | -0.02% | 8 403 | 10 | ||||||
PPF INVEST.HOLDING | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
ALIACHEM | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
ČESKÝ UPF | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
FINOP HOLDING | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
|