Lo price, RM System dne 24.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 14.20 | 0.00% | 19 365 | 1 444 | ||||||||||
ZBROJOVKA BRNO | 16.40 | +0.61% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 17.70 | +9.93% | 0 | 0 | ||||||||||
FAGRON | 19.70 | +0.51% | 3 940 | 200 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
LESOSTAVBY ŠUMPERK | 20.90 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 23.00 | -8.73% | 0 | 0 | ||||||||||
VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
ARCELORMITTAL | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 25.00 | 0.00% | 7 575 | 303 | ||||||||||
TUSCULUM | 26.00 | -3.70% | 650 | 25 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
|