The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 174.60 | +28.19% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 571.40 | +12.41% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 876.70 | +11.76% | 0 | 0 | ||||||
| TATRA | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
| PREFA PRAHA | 135.30 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
| CEMOS | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 165.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 224.40 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
| TRANSAKTA | 356.50 | +9.99% | 0 | 0 | ||||||||||
| PSVS | 741.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 551.60 | +9.99% | 3 310 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 446.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 610.80 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 772.80 | +9.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 419.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
