The Prague Stock Exchange and RM-System - daily results dne 24.1.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2003  29.1.2003  28.1.2003  27.1.2003 24.1.2003

The Prague Sotck Exchange and RM-System - daily results - 24.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	102.10	0.00%	0	0	140.00	+3.47%	14 000	100
PARAMO	380.00	0.00%	0	0	470.00	-1.59%	13 838	28
PHILIP MORRIS ČR A	10 850.00	0.00%	8 591 285	795	10 900.00	-1.17%	207 850	19
PLIVA - LACHEMA	750.00	0.00%	0	0	613.10	+2.16%	613	1
PRAZSKE SLUZBY	485.10	0.00%	0	0	531.10	0.00%	12 746	24
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	60.00	+3.44%	34 140	569
RMS MEZZANINE	2 000.00	0.00%	12 000	6	1 996.00	0.00%	0	0
SEVEROČESKÉ DOLY	596.10	0.00%	0	0	538.00	-3.41%	7 570	14
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	310.00	-1.58%	14 260	46
SM ENERGETIKA	1 620.00	0.00%	0	0	1 822.40	+0.13%	3 645	2
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	49 700	142	350.50	+4.31%	351	1
ST.DLUHOP. 3,00/06	100.00	0.00%	220 529 333	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	22 154 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	32 265 583	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	60 765 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	922 091 500	77 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	162 178 600	12 900	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	88 190 444	8 000	9 219.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	175 196 111	16 000	11 350.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	14 794 913	150	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›