The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| ELEKTROPORC.LOUNY | 287.80 | 0.00% | 576 | 2 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 596 | 7 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 178.20 | -0.05% | 891 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.70 | 0.00% | 1 073 | 2 | ||||||||||
| VODÁRENSKÁ | 305.20 | -1.54% | 1 221 | 4 | ||||||||||
| RAŠELINA | 352.20 | -0.22% | 1 409 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 353.00 | +0.14% | 1 412 | 4 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
| VOD.A KAN.TRUTNOV | 162.50 | +0.06% | 1 625 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | +9.22% | 1 740 | 3 | ||||||||||
| MSA | 202.10 | +0.09% | 1 819 | 9 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| NKT CABLES | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| HOTEL PANORAMA | 502.10 | +1.39% | 2 509 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
| ||||||||||||||
