The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 434.00 | +14.18% | 0 | 0 | ||||||||||
| BMT | 252.80 | +9.96% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 248.40 | +9.81% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.30 | +9.51% | 26 635 | 56 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.26% | 14 220 | 180 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | +9.22% | 1 740 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 808.60 | +8.44% | 12 938 | 16 | ||||||||||
| B.G.M. CAPITAL | 232.40 | +8.09% | 0 | 0 | ||||||||||
| MJM LITOVEL | 632.50 | +7.02% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +5.51% | 0 | 0 | ||||||
| ZZN POLABÍ | 33.30 | +5.37% | 4 995 | 150 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 467.80 | +4.98% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 132.00 | +4.76% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 198.00 | +4.76% | 7 128 | 36 | ||||||||||
| AVIA | 33.30 | +4.38% | 2 764 | 83 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| VULKAN | 178.70 | +4.13% | 7 144 | 40 | ||||||||||
| CIMEX KONCERN | 152.10 | +4.03% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.50 | +4.02% | 0 | 0 | ||||||
| ||||||||||||||
