The Prague Stock Exchange and RM-System - daily results dne 24.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.20 | -1.98% | 36 703 | 35 | ||||
| ČEZ | 796.40 | +0.86% | 829 129 571 | 1 051 445 | 791.80 | +0.01% | 4 027 855 | 5 108 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 0 | 0 | ||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | 0.00% | 105 734 | 26 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 060.60 | +4.49% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | +6.12% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 245.50 | -0.61% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 568.00 | +0.20% | 574 755 701 | 161 484 | 3 521.60 | +0.09% | 66 910 | 19 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 061.50 | +5.09% | 0 | 0 | ||||
| O2 C.R. | 532.60 | +0.24% | 156 332 671 | 293 866 | 535.00 | -0.53% | 62 060 | 116 | ||||
| PARAMO | 980.00 | -2.00% | 378 340 | 386 | 1 026.00 | +4.69% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 18 215.00 | -0.33% | 140 490 134 | 7 696 | 18 100.00 | -2.17% | 36 200 | 2 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 098.50 | +4.05% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 210.00 | -1.39% | 38 974 | 12 | ||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 000 | 4 | ||||
| SEVEROČESKÉ DOLY | 1 910.00 | +1.06% | 28 650 | 15 | 1 998.90 | +3.83% | 79 956 | 40 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 380.50 | -2.31% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 554.50 | +0.09% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +4.70% | 3 393 | 11 | 310.00 | +4.72% | 62 000 | 200 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 599 812 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 299 483 747 | 30 026 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 103 362 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 211 342 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 723 003 542 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 53 209 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 034 525 722 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 104 345 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 632 719 778 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 202 847 125 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 465 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 195 928 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 811.10 | +0.39% | 28 111 | 10 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | +0.03% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 504 966 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 397.10 | +0.63% | 0 | 0 | ||||
| UNIPETROL | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 865.00 | +1.64% | 0 | 0 | ||||
| VET ASSETS | 53.20 | +0.19% | 53 670 | 1 000 | 57.40 | +2.13% | 22 305 | 399 | ||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 620.00 | +0.45% | 0 | 0 | ||||
