The Prague Stock Exchange and RM-System - daily results dne 24.1.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2006  27.1.2006  26.1.2006  25.1.2006 24.1.2006

The Prague Sotck Exchange and RM-System - daily results - 24.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 088.00	0.00%	0	0	3 210.00	-1.39%	38 974	12
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
SETUZA	525.00	0.00%	0	0	500.00	+4.16%	2 000	4
SEVEROČESKÉ DOLY	1 910.00	+1.06%	28 650	15	1 998.90	+3.83%	79 956	40
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	380.50	-2.31%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 554.50	+0.09%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	930.00	0.00%	0	0
SPOLANA	153.00	+2.00%	89 718	591	159.80	+8.63%	14 653	95
SPOLEK CH.HUT.VÝR.	312.00	+4.70%	3 393	11	310.00	+4.72%	62 000	200
ST.DLUHOP. 2,30/08	100.00	0.00%	599 812 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	299 483 747	30 026	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	103 362 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	211 342 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	723 003 542	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	53 209 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 034 525 722	97 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	104 345 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	632 719 778	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	202 847 125	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 465 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›