Lo price, RM System dne 24.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 57.10 | +3.81% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | +0.19% | 53 670 | 1 000 | 57.40 | +2.13% | 22 305 | 399 | ||||||
| ČESKÝ HOLDING | 62.80 | +1.29% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | 0.00% | 6 760 | 73 | ||||||||||
| SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 116.60 | 0.00% | 11 777 | 101 | ||||||||||
| TATRA | 130.60 | +1.24% | 0 | 0 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | -0.70% | 7 420 | 53 | ||||||||||
| SPOLANA | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||||
| SČ ARMATURKA | 194.40 | +4.12% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.70 | +3.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 254.80 | -5.66% | 323 753 | 1 199 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +4.70% | 3 393 | 11 | 310.00 | +4.72% | 62 000 | 200 | ||||||
| ||||||||||||||
