Top volume, RM System dne 24.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 796.40 | +0.86% | 829 129 571 | 1 051 445 | 791.80 | +0.01% | 4 027 855 | 5 108 | ||||||
| UNIPETROL | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 1 760 400 | 652 | ||||||||||
| VÍTKOVICE | 254.80 | -5.66% | 323 753 | 1 199 | ||||||||||
| ŽĎAS | 580.00 | 0.00% | 299 292 | 516 | ||||||||||
| METROSTAV | 634.00 | -5.51% | 228 240 | 360 | ||||||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | 0.00% | 105 734 | 26 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | +1.06% | 28 650 | 15 | 1 998.90 | +3.83% | 79 956 | 40 | ||||||
| KOMERČNÍ BANKA | 3 568.00 | +0.20% | 574 755 701 | 161 484 | 3 521.60 | +0.09% | 66 910 | 19 | ||||||
| O2 C.R. | 532.60 | +0.24% | 156 332 671 | 293 866 | 535.00 | -0.53% | 62 060 | 116 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +4.70% | 3 393 | 11 | 310.00 | +4.72% | 62 000 | 200 | ||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 210.00 | -1.39% | 38 974 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.20 | -1.98% | 36 703 | 35 | ||||||
| PHILIP MORRIS ČR A | 18 215.00 | -0.33% | 140 490 134 | 7 696 | 18 100.00 | -2.17% | 36 200 | 2 | ||||||
| MADETA | 1 186.20 | +9.97% | 35 586 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +4.59% | 34 040 | 46 | ||||||||||
| STČ ENERGETICKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 811.10 | +0.39% | 28 111 | 10 | ||||||
| OHL ŽS | 1 701.00 | -0.01% | 25 516 | 15 | ||||||||||
| VET ASSETS | 53.20 | +0.19% | 53 670 | 1 000 | 57.40 | +2.13% | 22 305 | 399 | ||||||
| SPOLANA | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||||
| ||||||||||||||
