Hi price, The Prague Stock Exchange dne 24.1.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 132.00 | +0.22% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 055.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD | 3 054.00 | -0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 414.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 875.00 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 836.00 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 407.00 | +0.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 259.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 373.00 | -0.29% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
