Lo price, RM System dne 24.1.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 486.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 613.00 | +1.31% | 8 805 428 | 14 340 | 610.90 | -0.16% | 817 973 | 1 339 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.80 | -0.01% | 59 370 806 | 78 115 | 760.00 | -0.78% | 850 360 | 1 115 | ||||||
| PFNONWOVENS | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||||
| INTEL CORP. | 935.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 259.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 433.00 | +0.56% | 8 598 | 6 | ||||||||||
| MICROSOFT CORP. | 1 578.80 | +0.02% | 15 788 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
