The Prague Stock Exchange and RM-System - daily results dne 24.1.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ORA BC01	1 045.00	-0.29%	0	0
ERSTE TL 220	542.80	-0.29%	0	0
GOLD TURBO LONG	1 373.00	-0.29%	0	0
EB WTI BC09	1 118.00	-0.27%	0	0
EB DAX TL8	971.30	-0.24%	0	0
EB GLD IC2	3 055.00	-0.20%	0	0
GOLD	3 054.00	-0.16%	0	0
CETV	65.40	-0.15%	261 460	4 007	65.90	+0.46%	26 240	400
EB NTX TL01	92.20	-0.11%	0	0
EB ES50 BC04	1 051.00	-0.10%	524 948	499
PHILIP MORRIS ČR A	13 180.00	-0.07%	2 790 178	212	13 259.00	+0.11%	198 146	15
EB S&P500 TL04	157.25	-0.03%	0	0
ERSTE GROUP BANK A	764.80	-0.01%	59 370 806	78 115	760.00	-0.78%	850 360	1 115
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	1 016 497	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›