The Prague Stock Exchange and RM-System - daily results dne 24.1.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.00 | +0.93% | 99 199 | 1 010 | 100.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 661.60 | +0.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.80 | +0.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | +0.78% | 36 488 137 | 134 920 | 270.00 | -0.18% | 207 250 | 765 | ||||||
| EB MONET TL01 | 18.05 | +0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.55 | +0.55% | 102 543 620 | 1 258 280 | 81.80 | +0.73% | 406 887 | 4 995 | ||||||
| UNIPETROL | 184.50 | +0.54% | 20 328 122 | 110 247 | 184.40 | -0.43% | 280 201 | 1 517 | ||||||
| EB GLD TL9 | 507.80 | +0.49% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | +0.48% | 1 988 769 | 1 891 000 | ||||||||||
| KOFOLA CS | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
| EB WTI IC02 | 1 407.00 | +0.43% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.20 | +0.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 354.80 | +0.31% | 0 | 0 | ||||||||||
| CTX | 323.40 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.80 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||||
| CEZ TS 980 | 229.30 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 132.00 | +0.22% | 0 | 0 | ||||||||||
| FORTUNA | 91.90 | +0.22% | 3 502 670 | 38 474 | 91.60 | +0.10% | 655 531 | 7 165 | ||||||
| ||||||||||||||
