Hi price, The Prague Stock Exchange dne 24.1.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	5.60	-5.08%	0	0
EB UNIP TL01	5.70	+0.88%	0	0
PHOTON ENERGY	7.18	0.00%	0	0
EB O2 TL02	9.30	+2.20%	0	0
EB RWE TL01	10.10	+3.06%	0	0
EB VIG TS01	10.20	-5.12%	0	0
EB DBK TS03	10.30	-6.36%	0	0
EB EURCZK TS07	10.70	+1.90%	34 135	2 930
EB EGB TS07	12.30	+1.65%	0	0
EB CEZ TL08	14.50	0.00%	0	0
EB DBK TL02	15.10	+4.86%	0	0
EB USDCZK TL05	16.90	-3.98%	0	0
‹‹ First 60     Next 20 ›