Hi price, The Prague Stock Exchange dne 24.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.65	0.00%	0	0
EB MONET TL01	18.05	+0.56%	0	0
EB CEZ TS6	18.75	0.00%	0	0
EB SIL TS5	21.10	-0.94%	0	0
EB BMW TS01	23.00	-7.82%	0	0
EB CEZ TS5	23.90	0.00%	0	0
EB DBK TL01	24.30	+1.67%	0	0
EB VIG TL02	27.10	+1.88%	0	0
EB EGB TL7	30.15	-0.82%	0	0
EB PX TL01	32.20	+0.31%	0	0
EB USDCZK TS09	32.70	+2.83%	0	0
EB USDCZK TS10	37.80	0.00%	0	0
EB EGB TL5	38.45	-0.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	43.70	-1.13%	44 450	1 000
STOCK	55.95	+1.36%	169 704	3 043	56.20	0.00%	14 050	250
BRENT CRUDE OIL	58.10	+0.96%	0	0
CETV	65.40	-0.15%	261 460	4 007	65.90	+0.46%	26 240	400
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	77.30	+2.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›