The Prague Stock Exchange and RM-System - daily results dne 24.1.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	398.90	+0.48%	2 777	7	402.80	+0.77%	84 678	210
EB VOW TL01	194.00	-0.94%	27 369	139
EB EURCZK TS07	10.70	+1.90%	34 135	2 930
EB S&P500 TS05	43.70	-1.13%	44 450	1 000
EB DAX TS11	588.60	-1.29%	59 180	100
E4U	98.00	+0.93%	99 199	1 010	100.50	0.00%	0	0
STOCK	55.95	+1.36%	169 704	3 043	56.20	0.00%	14 050	250
TOMA	1 129.00	+15.20%	225 800	200	1 139.00	+1.24%	244 970	217
CETV	65.40	-0.15%	261 460	4 007	65.90	+0.46%	26 240	400
EB ES50 BC05	1 053.00	0.00%	421 200	400
EB ES50 BC04	1 051.00	-0.10%	524 948	499
CPI V 4,85/42	102.00	0.00%	1 016 497	1 000 000
RUSTONKA 0,00/21	78.90	+0.01%	1 633 230	69
CPI IV 4,65/22	105.00	+0.48%	1 988 769	1 891 000
ST.DLUHOP. 4,60/18	99.60	0.00%	2 209 122	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 457 792	240	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 180.00	-0.07%	2 790 178	212	13 259.00	+0.11%	198 146	15
FORTUNA	91.90	+0.22%	3 502 670	38 474	91.60	+0.10%	655 531	7 165
PFNONWOVENS	812.00	+1.49%	7 696 596	9 552	809.00	+0.87%	432 332	538
VIG	613.00	+1.31%	8 805 428	14 340	610.90	-0.16%	817 973	1 339
‹‹ First 60     Next 20 ›