The Prague Stock Exchange and RM-System - daily results dne 24.1.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||
| EB VOW TL01 | 194.00 | -0.94% | 27 369 | 139 | ||||||||
| EB EURCZK TS07 | 10.70 | +1.90% | 34 135 | 2 930 | ||||||||
| EB S&P500 TS05 | 43.70 | -1.13% | 44 450 | 1 000 | ||||||||
| EB DAX TS11 | 588.60 | -1.29% | 59 180 | 100 | ||||||||
| E4U | 98.00 | +0.93% | 99 199 | 1 010 | 100.50 | 0.00% | 0 | 0 | ||||
| STOCK | 55.95 | +1.36% | 169 704 | 3 043 | 56.20 | 0.00% | 14 050 | 250 | ||||
| TOMA | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||
| CETV | 65.40 | -0.15% | 261 460 | 4 007 | 65.90 | +0.46% | 26 240 | 400 | ||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 421 200 | 400 | ||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 524 948 | 499 | ||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 1 016 497 | 1 000 000 | ||||||||
| RUSTONKA 0,00/21 | 78.90 | +0.01% | 1 633 230 | 69 | ||||||||
| CPI IV 4,65/22 | 105.00 | +0.48% | 1 988 769 | 1 891 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 209 122 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 457 792 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.07% | 2 790 178 | 212 | 13 259.00 | +0.11% | 198 146 | 15 | ||||
| FORTUNA | 91.90 | +0.22% | 3 502 670 | 38 474 | 91.60 | +0.10% | 655 531 | 7 165 | ||||
| PFNONWOVENS | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||
| VIG | 613.00 | +1.31% | 8 805 428 | 14 340 | 610.90 | -0.16% | 817 973 | 1 339 | ||||
| EPH 4,20/18 | 103.50 | 0.00% | 13 894 327 | 13 300 | ||||||||
| UNIPETROL | 184.50 | +0.54% | 20 328 122 | 110 247 | 184.40 | -0.43% | 280 201 | 1 517 | ||||
| O2 C.R. | 270.00 | +0.78% | 36 488 137 | 134 920 | 270.00 | -0.18% | 207 250 | 765 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 55 246 458 | 55 000 | ||||||||
| ERSTE GROUP BANK A | 764.80 | -0.01% | 59 370 806 | 78 115 | 760.00 | -0.78% | 850 360 | 1 115 | ||||
| KOMERČNÍ BANKA | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 93 465 250 | 31 | ||||||||
| ČEZ | 425.00 | 0.00% | 100 958 376 | 237 807 | 425.90 | -0.09% | 4 980 807 | 11 700 | ||||
| MONETA MONEY BANK | 81.55 | +0.55% | 102 543 620 | 1 258 280 | 81.80 | +0.73% | 406 887 | 4 995 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 300 174 328 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 837 881 233 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
