Top number of shares per day, RM System dne 24.1.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 425.00 | 0.00% | 100 958 376 | 237 807 | 425.90 | -0.09% | 4 980 807 | 11 700 | ||||||
FORTUNA | 91.90 | +0.22% | 3 502 670 | 38 474 | 91.60 | +0.10% | 655 531 | 7 165 | ||||||
MONETA MONEY BANK | 81.55 | +0.55% | 102 543 620 | 1 258 280 | 81.80 | +0.73% | 406 887 | 4 995 | ||||||
UNIPETROL | 184.50 | +0.54% | 20 328 122 | 110 247 | 184.40 | -0.43% | 280 201 | 1 517 | ||||||
VIG | 613.00 | +1.31% | 8 805 428 | 14 340 | 610.90 | -0.16% | 817 973 | 1 339 | ||||||
NOKIA CORP. | 122.00 | +0.16% | 158 936 | 1 310 | ||||||||||
ERSTE GROUP BANK A | 764.80 | -0.01% | 59 370 806 | 78 115 | 760.00 | -0.78% | 850 360 | 1 115 | ||||||
O2 C.R. | 270.00 | +0.78% | 36 488 137 | 134 920 | 270.00 | -0.18% | 207 250 | 765 | ||||||
KOMERČNÍ BANKA | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||||
TWITTER, INC | 418.50 | 0.00% | 254 030 | 607 | ||||||||||
PFNONWOVENS | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||||
CETV | 65.40 | -0.15% | 261 460 | 4 007 | 65.90 | +0.46% | 26 240 | 400 | ||||||
STOCK | 55.95 | +1.36% | 169 704 | 3 043 | 56.20 | 0.00% | 14 050 | 250 | ||||||
TOMA | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
KOFOLA CS | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
VOLKSWAGEN AG | 4 116.40 | +2.91% | 674 560 | 165 | ||||||||||
VÍTKOVICE | 145.30 | -0.06% | 10 183 | 70 | ||||||||||
EXXON MOBIL CORP. | 2 168.50 | -1.10% | 141 304 | 65 | ||||||||||
MERCEDES-BENZ GROU | 1 860.00 | 0.00% | 31 620 | 17 | ||||||||||
PHILIP MORRIS ČR A | 13 180.00 | -0.07% | 2 790 178 | 212 | 13 259.00 | +0.11% | 198 146 | 15 | ||||||
MICROSOFT CORP. | 1 578.80 | +0.02% | 15 788 | 10 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 70 700 | 7 | ||||||
ČESKÁ SPOŘITELNA | 1 433.00 | +0.56% | 8 598 | 6 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 837 881 233 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 150.10 | +0.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 259.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 235.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 091.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 890.00 | +19.95% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 935.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | +0.93% | 99 199 | 1 010 | 100.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 432.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 486.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
|