The Prague Stock Exchange and RM-System - daily results dne 24.1.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
EB DBK TL02 | 15.10 | +4.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.10 | +3.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 101.20 | +2.90% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.70 | +2.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 512.10 | +2.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.30 | +2.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | +2.20% | 0 | 0 | ||||||||||
EB WTI TL13 | 639.10 | +2.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +1.90% | 34 135 | 2 930 | ||||||||||
EB VIG TL02 | 27.10 | +1.88% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.30 | +1.67% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.30 | +1.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||||
RDX | 369.70 | +1.45% | 0 | 0 | ||||||||||
STOCK | 55.95 | +1.36% | 169 704 | 3 043 | 56.20 | 0.00% | 14 050 | 250 | ||||||
VIG | 613.00 | +1.31% | 8 805 428 | 14 340 | 610.90 | -0.16% | 817 973 | 1 339 | ||||||
EB SIL TL07 | 134.55 | +0.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.10 | +0.96% | 0 | 0 | ||||||||||
|