The Prague Stock Exchange and RM-System - daily results dne 24.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2023  27.1.2023  26.1.2023  25.1.2023 24.1.2023

The Prague Sotck Exchange and RM-System - daily results - 24.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	494.00	0.00%	237 120	480	498.00	0.00%	12 948	26
COLT CZ GROUP SE	571.00	-0.52%	1 013 039	1 776	575.00	+0.87%	258 043	450
ČEZ	844.50	+1.50%	223 773 805	265 113	849.50	+1.98%	16 388 140	19 380
DEUTSCHE BANK AG	283.95	-0.92%	43 165	152	280.20	-0.98%	42 030	150
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
E4U	138.00	+6.98%	2 900	21	138.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	79.50	+0.63%	12 323	155
ENERGOAQUA	2 480.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	799.00	+0.73%	71 872 062	90 186	798.00	+0.88%	1 266 695	1 593
FIXED.ZONE	200.00	0.00%	0	0	195.00	0.00%	0	0
GEN DIGITAL	496.00	+0.40%	152 372	310	490.00	0.00%	24 500	50
GEVORKYAN	234.00	-0.85%	46 800	200	244.00	+1.66%	43 188	177
KARO LEATHER	125.00	0.00%	0	0	122.00	0.00%	0	0
KOFOLA CS	252.00	-0.40%	356 343	1 403	253.00	-0.39%	101 600	400
KOMERČNÍ BANKA	713.00	+0.42%	97 606 828	137 132	713.50	+0.49%	1 194 788	1 678
M&T 1997	33 400.00	0.00%	0	0	29 200.00	0.00%	0	0
MONETA MONEY BANK	78.50	+0.51%	15 679 551	199 779	78.50	-0.12%	532 282	6 759
NOKIA CORP.	102.16	-1.71%	1 841 078	17 877	106.40	-0.83%	436 402	4 150
PHILIP MORRIS ČR A	16 600.00	-0.24%	2 280 860	137	16 700.00	-0.60%	150 300	9
‹‹ First 60     Next 20 ›