The Prague Stock Exchange and RM-System - daily results dne 24.1.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2023  27.1.2023  26.1.2023  25.1.2023 24.1.2023

The Prague Sotck Exchange and RM-System - daily results - 24.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	750.00	0.00%	82 500	110	755.00	-1.94%	97 675	130
DEUTSCHE BANK AG	283.95	-0.92%	43 165	152	280.20	-0.98%	42 030	150
NOKIA CORP.	102.16	-1.71%	1 841 078	17 877	106.40	-0.83%	436 402	4 150
PHILIP MORRIS ČR A	16 600.00	-0.24%	2 280 860	137	16 700.00	-0.60%	150 300	9
VOLKSWAGEN AG					3 868.00	-0.56%	204 957	53
KOFOLA CS	252.00	-0.40%	356 343	1 403	253.00	-0.39%	101 600	400
MONETA MONEY BANK	78.50	+0.51%	15 679 551	199 779	78.50	-0.12%	532 282	6 759
MERCEDES-BENZ GROU					1 657.00	-0.01%	82 814	50
ŠMERAL BRNO					185.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 398.50	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	185.00	0.00%	0	0	185.00	0.00%	53 465	289
KARO LEATHER	125.00	0.00%	0	0	122.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›