The Prague Stock Exchange and RM-System - daily results dne 24.1.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2023  27.1.2023  26.1.2023  25.1.2023 24.1.2023

The Prague Sotck Exchange and RM-System - daily results - 24.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 289.50	+6.11%	6 579	2
MICROSOFT CORP.					5 399.00	+2.81%	69 768	13
ČEZ	844.50	+1.50%	223 773 805	265 113	849.50	+1.98%	16 388 140	19 380
GEVORKYAN	234.00	-0.85%	46 800	200	244.00	+1.66%	43 188	177
LÁZNĚ PODĚBRADY					6 500.00	+1.56%	0	0
INTEL CORP.					710.00	+0.99%	21 330	30
ERSTE GROUP BANK A	799.00	+0.73%	71 872 062	90 186	798.00	+0.88%	1 266 695	1 593
COLT CZ GROUP SE	571.00	-0.52%	1 013 039	1 776	575.00	+0.87%	258 043	450
EMAN	79.00	0.00%	0	0	79.50	+0.63%	12 323	155
KOMERČNÍ BANKA	713.00	+0.42%	97 606 828	137 132	713.50	+0.49%	1 194 788	1 678
SELGEN					4 520.00	+0.44%	0	0
VIG	585.00	-0.85%	946 518	1 621	589.00	+0.34%	59 514	101
APPLE INC.					3 175.00	+0.03%	79 360	25
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›