The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
| EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
| VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
| E4U | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 193 302 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | 0.00% | 37 037 | 37 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 410 394 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
| E.ON | 311.00 | -0.11% | 12 450 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
| EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
| ||||||||||||||
