The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
| EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
| VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
| E4U | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 193 302 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | 0.00% | 37 037 | 37 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 410 394 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
| E.ON | 311.00 | -0.11% | 12 450 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
| EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
| VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +0.47% | 898 314 | 87 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
| EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
| SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
| VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
| RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
| ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
| EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
| FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
| ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
| NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
| FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
| GEVORKYAN | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
| EB ADIDAS TL05 | 188.72 | -0.17% | 33 531 | 185 | ||||||||||
| EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 205 771 | 200 | ||||||||||
| EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
| EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
| EB DAX TS17 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | 0.00% | 4 816 520 | 301 | 16 140.00 | +0.25% | 354 140 | 22 | ||||||
| COLOSEUM HOLDING | 139.00 | 0.00% | 44 619 | 321 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | +0.65% | 3 462 982 | 377 | ||||||||||
| mmcité a.s. | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
| CTP | 390.60 | -0.71% | 158 323 | 405 | ||||||||||
| EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
| PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | -1.96% | 6 230 800 | 592 | ||||||||||
| EB EGB TS13 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| DEUTSCHE BANK AG | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
| EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
| TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
| EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
| EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
| PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
| COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
| ||||||||||||||
