The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +0.47% | 898 314 | 87 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
| EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
| SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
| VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
| RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
| ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
| EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
| FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
| ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
| NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
| FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
| GEVORKYAN | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
| EB ADIDAS TL05 | 188.72 | -0.17% | 33 531 | 185 | ||||||||||
| EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
| EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
| EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 205 771 | 200 | ||||||||||
| ||||||||||||||
