The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
AREMS TŘEBOŇ | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
AVIA | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
BÁŇ.STAVBY MOST | 109.25 | -500.00% | 4 807 | 44 | ||||||||||
CUKROVAR DRAHAN. | 66.50 | -500.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 38.00 | -500.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 102.60 | -500.00% | 0 | 0 | ||||||||||
CHEMOFOND | 228.00 | -500.00% | 0 | 0 | ||||||||||
REDASH | 180.50 | -500.00% | 2 708 | 15 | ||||||||||
KLIMA | 179.55 | -500.00% | 10 953 | 61 | ||||||||||
KLIMACENTRUM | 193.80 | -500.00% | 0 | 0 | ||||||||||
LARM | 475.00 | -500.00% | 0 | 0 | ||||||||||
LINETA | 142.50 | -500.00% | 0 | 0 | ||||||||||
VARI | 266.00 | -500.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 323.00 | -500.00% | 3 876 | 12 | ||||||||||
OD KRUŠNOHOR | 61.75 | -500.00% | 0 | 0 | ||||||||||
OD LASO | 361.00 | -500.00% | 6 498 | 18 | ||||||||||
PALABA SLANÝ | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 1 235.00 | -500.00% | 12 350 | 10 | ||||||||||
POLYGON STAVEBNÍ | 46.17 | -500.00% | 0 | 0 | ||||||||||
|