The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 141.49 | 0.00% | 0 | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | +2.01% | 1 530 640 | 2 014 | ||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 380.00 | +4.97% | 46 740 | 123 | ||||||||
| AERO HOLDING | 122.00 | +1.66% | 233 020 | 1 910 | ||||||||
| AGRA PŘELOUČ | 80.00 | 0.00% | 0 | 0 | ||||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | ||||||||
| AGROBANKA | 1 600.00 | +3.22% | 1 683 200 | 1 052 | ||||||||
| AGRODAT | 240.00 | 0.00% | 0 | 0 | ||||||||
| AGROGALAS FRÝDLANT | 111.93 | 0.00% | 0 | 0 | ||||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 225.00 | 0.00% | 0 | 0 | ||||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | ||||||||
| AGROPODNIK DVORCE | 33.47 | +4.98% | 0 | 0 | ||||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | ||||||||
| AGROPROJEKT PARD. | 339.00 | 0.00% | 0 | 0 | ||||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 4 818 | 73 | ||||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | ||||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | ||||||||
| AGROSTAT N.BYST. | 25.66 | 0.00% | 0 | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 180.50 | -5.00% | 34 837 | 193 | ||||||||
| AGROSTROJ PROSTĚJ. | 76.41 | 0.00% | 0 | 0 | ||||||||
| AGRO-TEX | 247.00 | 0.00% | 0 | 0 | ||||||||
| AGROTONZ TLUMAČOV | 57.00 | 0.00% | 0 | 0 | ||||||||
| AGROVYSOČINA | 66.00 | 0.00% | 0 | 0 | ||||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 203.00 | 0.00% | 0 | 0 | ||||||||
| AGROZET CHABAŘOV. | 117.50 | 0.00% | 0 | 0 | ||||||||
| AGS JIČÍN | 168.50 | 0.00% | 15 671 | 93 | ||||||||
| AGT | 208.00 | 0.00% | 0 | 0 | ||||||||
| AIR SPECIÁL | 224.00 | -4.68% | 37 632 | 168 | ||||||||
| ALBATROS | 115.00 | 0.00% | 0 | 0 | ||||||||
| ALIBONA LITOVEL | 57.10 | 0.00% | 0 | 0 | ||||||||
| ALLFROST | 147.26 | 0.00% | 0 | 0 | ||||||||
| ALMET | 710.00 | 0.00% | 0 | 0 | ||||||||
| ALPHA-EFFECT | 714.00 | 0.00% | 580 482 | 813 | ||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | ||||||||
| AMYLON | 122.00 | 0.00% | 0 | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | ||||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 156.00 | +0.64% | 292 812 | 1 877 | ||||||||
| AREMS TŘEBOŇ | 163.35 | 0.00% | 0 | 0 | ||||||||
| ARKA | 43.32 | 0.00% | 0 | 0 | ||||||||
| ARMABETON PRAHA | 500.00 | +1.01% | 282 500 | 565 | ||||||||
| IF AB-UNIFOND | 149.00 | 0.00% | 12 069 | 81 | ||||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 15 400 | 140 | ||||||||
| PÖYRY ENVIRONMENT | 355.00 | 0.00% | 0 | 0 | ||||||||
