The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 395.00 | -1.25% | 177 750 | 450 | ||||||||||
ŽOSKA | 139.97 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 219.00 | +4.78% | 77 745 | 355 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 67 620 | 23 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 269.00 | +4.26% | 220 580 | 820 | ||||||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 310.00 | 0.00% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 5 040 | 28 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 111.47 | -4.99% | 23 409 | 210 | ||||||||||
ŽELEZÁRNY HRÁDEK | 302.00 | +0.66% | 9 966 | 33 | ||||||||||
ŽEL.STAVITEL.PRAHA | 910.00 | +1.11% | 1 234 870 | 1 357 | ||||||||||
ŽDB | 447.00 | -4.89% | 35 760 | 80 | ||||||||||
ŽĎAS | 800.00 | -2.43% | 140 000 | 175 | ||||||||||
ZZV PRACHATICE | 193.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.01 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 136.16 | +4.99% | 38 942 | 286 | ||||||||||
ZZN VYŠKOV | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 75.15 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 176.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 132.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 117.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 64.13 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 485.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 105.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 271.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 117.13 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 114.30 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 93.39 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 204.00 | 0.00% | 0 | 0 | ||||||||||
ZZN KOLÍN | 212.00 | +4.95% | 15 900 | 75 | ||||||||||
ZZN JIHLAVA | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 251.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 103.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 321.00 | +4.90% | 4 815 | 15 | ||||||||||
ZZN DĚČÍN | 110.88 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 780.00 | 0.00% | 0 | 0 | ||||||||||
ZVU | 474.00 | +4.86% | 34 602 | 73 | ||||||||||
ZUD | 48.00 | 0.00% | 0 | 0 | ||||||||||
|