The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 25.66 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 180.50 | -5.00% | 34 837 | 193 | ||||||||||
AGROSTROJ PROSTĚJ. | 76.41 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 247.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 57.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 66.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 203.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 117.50 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 168.50 | 0.00% | 15 671 | 93 | ||||||||||
AGT | 208.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 224.00 | -4.68% | 37 632 | 168 | ||||||||||
ALBATROS | 115.00 | 0.00% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 57.10 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 147.26 | 0.00% | 0 | 0 | ||||||||||
ALMET | 710.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 714.00 | 0.00% | 580 482 | 813 | ||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 122.00 | 0.00% | 0 | 0 | ||||||||||
|