Hi price, The Prague Stock Exchange dne 24.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 570.00 | +0.19% | 2 516 030 | 979 | ||||||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 427 500 | 171 | ||||||||||
ČGF | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 405.00 | +0.20% | 149 110 | 62 | ||||||||||
METALIMEX | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 2 300.00 | -1.70% | 506 000 | 220 | ||||||||||
METROSTAV | 2 260.00 | 0.00% | 226 000 | 100 | ||||||||||
IPS SKANSKA | 2 185.00 | +0.22% | 120 175 | 55 | ||||||||||
TMP-TEL. MONTÁŽE | 2 180.00 | +1.16% | 261 600 | 120 | ||||||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 2 170.00 | +0.93% | 97 650 | 45 | ||||||||||
PORCEL.MANUFAKTURA | 2 160.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 123 250 | 58 | ||||||||||
PIVOVAR V.POPOVICE | 2 120.00 | +0.23% | 44 520 | 21 | ||||||||||
ČESKÝ PORCELÁN | 2 110.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 080.00 | +2.46% | 33 280 | 16 | ||||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 000.00 | +1.26% | 290 000 | 145 | ||||||||||
LES. SPOL.TELČ | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
|