The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 570.00 | 0.00% | 5 700 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | +4.76% | 3 630 | 11 | ||||||||||
MASOKOMB.POLIČKA | 416.00 | +0.24% | 4 992 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
FAB | 3 315.00 | +0.15% | 43 095 | 13 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 407.00 | -4.90% | 5 291 | 13 | ||||||||||
SELGEN | 590.00 | -3.27% | 7 670 | 13 | ||||||||||
TESLA STRAŠNICE | 49.00 | 0.00% | 686 | 14 | ||||||||||
MORAVIA GLASS | 476.00 | +0.84% | 6 664 | 14 | ||||||||||
KOVOHUTĚ POVRLY | 84.78 | +4.99% | 1 187 | 14 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 355.00 | +0.37% | 18 970 | 14 | ||||||||||
MOTOKOV PRAHA | 157.25 | -3.62% | 2 202 | 14 | ||||||||||
SM VOD.A KAN.OVA | 103.38 | 0.00% | 1 447 | 14 | ||||||||||
ČSAD ÚAN PRAHA | 160.00 | 0.00% | 2 240 | 14 | ||||||||||
FOND UNIVERSUM | 730.00 | -0.13% | 10 220 | 14 | ||||||||||
PILANA TOOLS | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
ZZN DOMAŽLICE | 321.00 | +4.90% | 4 815 | 15 | ||||||||||
PS PARDUBICE | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
ELITEX Č.KOSTELEC | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
MLÉKÁRNA KLATOVY | 254.00 | -4.86% | 3 810 | 15 | ||||||||||
|