Top number of shares per day, The Prague Stock Exchange dne 24.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 799.00 | -0.12% | 1 976 726 | 2 474 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | +0.13% | 247 416 | 2 028 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | +2.01% | 1 530 640 | 2 014 | ||||||||||
| ČESKÝ HOLDING | 850.00 | 0.00% | 1 710 200 | 2 012 | ||||||||||
| BOHEMIA VENTURE | 868.00 | +0.69% | 1 661 352 | 1 914 | ||||||||||
| AERO HOLDING | 122.00 | +1.66% | 233 020 | 1 910 | ||||||||||
| APOLLÓN HOLDING | 156.00 | +0.64% | 292 812 | 1 877 | ||||||||||
| SVIT ZLÍN | 125.00 | +4.16% | 228 375 | 1 827 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 245.00 | +2.08% | 426 545 | 1 741 | ||||||||||
| RIF | 705.00 | -0.70% | 1 215 420 | 1 724 | ||||||||||
| ČMD | 66.00 | 0.00% | 113 454 | 1 719 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 510.00 | +4.93% | 876 180 | 1 718 | ||||||||||
| TESLA LANŠKROUN | 95.00 | -5.00% | 163 020 | 1 716 | ||||||||||
| MŠLZ | 195.00 | -4.87% | 316 680 | 1 624 | ||||||||||
| PLIVA - LACHEMA | 1 600.00 | +1.26% | 2 494 400 | 1 559 | ||||||||||
| CHEMOPETROL GROUP | 1 180.00 | +0.85% | 1 732 240 | 1 468 | ||||||||||
| 1.IF ŽIVNOBANKA | 453.00 | +1.56% | 653 226 | 1 442 | ||||||||||
| ŠKODA | 550.00 | 0.00% | 789 800 | 1 436 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | +1.11% | 1 234 870 | 1 357 | ||||||||||
| VÍTKOVICE | 170.00 | 0.00% | 229 500 | 1 350 | ||||||||||
| ||||||||||||||
