Hi price, The Prague Stock Exchange dne 24.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.1995  27.10.1995  26.10.1995  25.10.1995 24.10.1995

The Prague Sotck Exchange and RM-System - daily results - 24.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	-4.25%	69 080	15 351
SVAS	14.15	0.00%	0	0
SLUVIS PRAHA	16.20	0.00%	0	0
ČKD POLYSERVIS	16.37	0.00%	0	0
MESPAS	22.00	0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0
TECHNIA OSTRAVA	25.00	0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
FARMET	25.00	0.00%	0	0
AGROSTAT N.BYST.	25.66	0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	27.00	0.00%	0	0
ČKD POLOVODIČE PHA	29.00	0.00%	0	0
VÚ KRM.PRUM. A SL.	29.34	0.00%	0	0
MORAVSKÁ AGRA	29.40	0.00%	0	0
TERRONIC	29.50	0.00%	0	0
MERKUR PRAHA	29.70	0.00%	0	0
RUVE	30.00	0.00%	0	0
‹‹ First 60     Next 20 ›