The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 93.00 | +1.97% | 186 | 2 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 115.50 | +5.00% | 347 | 3 | ||||||||||
MASOKOMB.MARTINOV | 502.00 | 0.00% | 502 | 1 | ||||||||||
ELITE | 111.00 | -3.47% | 666 | 6 | ||||||||||
HUMPOLECKÉ STROJ. | 85.60 | -4.99% | 685 | 8 | ||||||||||
TESLA STRAŠNICE | 49.00 | 0.00% | 686 | 14 | ||||||||||
PIVOVARY BOH.PRAHA | 473.00 | 0.00% | 946 | 2 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 56.00 | -3.71% | 1 008 | 18 | ||||||||||
KOVOHUTĚ POVRLY | 84.78 | +4.99% | 1 187 | 14 | ||||||||||
SČC | 58.02 | -4.99% | 1 276 | 22 | ||||||||||
CEVA KRÁLŮV DVŮR | 186.00 | +1.22% | 1 302 | 7 | ||||||||||
SM VOD.A KAN.OVA | 103.38 | 0.00% | 1 447 | 14 | ||||||||||
LIGRA STARÉ MĚSTO | 46.00 | -4.78% | 1 472 | 32 | ||||||||||
FAGRON | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 453.00 | 0.00% | 1 812 | 4 | ||||||||||
ELITEX Č.KOSTELEC | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
MTH PRAHA | 68.00 | +1.49% | 1 904 | 28 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
|