Top volume, The Prague Stock Exchange dne 24.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 666.00 | +2.93% | 5 669 658 | 8 513 | ||||||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 5 200 860 | 3 538 | ||||||||||
| ČESKÁ SPOŘITELNA | 172.00 | -2.27% | 3 984 208 | 23 164 | ||||||||||
| HARV.SPOL.FINANČNÍ | 714.00 | +5.00% | 3 870 594 | 5 421 | ||||||||||
| O2 C.R. | 2 570.00 | +0.19% | 2 516 030 | 979 | ||||||||||
| SPIF ČESKÝ | 291.00 | +1.04% | 2 495 616 | 8 576 | ||||||||||
| PLIVA - LACHEMA | 1 600.00 | +1.26% | 2 494 400 | 1 559 | ||||||||||
| PHILIP MORRIS ČR A | 4 745.00 | +4.97% | 2 372 500 | 500 | ||||||||||
| MORSLEZS.TEPLÁRNY | 735.00 | +0.54% | 2 369 640 | 3 224 | ||||||||||
| ALIACHEM | 799.00 | -0.12% | 1 976 726 | 2 474 | ||||||||||
| CHEMOPETROL GROUP | 1 180.00 | +0.85% | 1 732 240 | 1 468 | ||||||||||
| ČESKÝ HOLDING | 850.00 | 0.00% | 1 710 200 | 2 012 | ||||||||||
| AGROBANKA | 1 600.00 | +3.22% | 1 683 200 | 1 052 | ||||||||||
| BOHEMIA VENTURE | 868.00 | +0.69% | 1 661 352 | 1 914 | ||||||||||
| P.I.F. | 517.00 | -2.45% | 1 589 258 | 3 074 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | +2.01% | 1 530 640 | 2 014 | ||||||||||
| SKLO UNION TEPLICE | 507.00 | -4.87% | 1 460 667 | 2 881 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 510.00 | +2.00% | 1 438 710 | 2 821 | ||||||||||
| KVANTO IPF | 462.00 | -3.95% | 1 416 030 | 3 065 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | +0.64% | 1 384 305 | 2 977 | ||||||||||
| ||||||||||||||
