Hi price, The Prague Stock Exchange dne 24.10.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.40 | 0.00% | 1 960 | 1 400 | 1.30 | 0.00% | 5 320 | 4 200 | ||||||
K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 5.00 | -9.09% | 500 | 100 | ||||||
DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
ČKD POLYSERVIS | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
TOSTA | 5.96 | -4.94% | 0 | 0 | 8.00 | +14.28% | 480 | 60 | ||||||
C.A.S. 2 HOLDING | 7.28 | +4.89% | 19 219 | 2 640 | 7.50 | +1.14% | 6 468 | 913 | ||||||
UNIRELEX | 7.63 | +4.95% | 1 640 | 215 | 6.50 | -2.69% | 1 300 | 200 | ||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 6.00 | -35.55% | 2 654 | 517 | ||||||
TECHNOMAX | 8.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA VACUUM | 9.26 | +4.98% | 0 | 0 | 0.00 | +22.22% | 0 | 0 | ||||||
TESLA VAK.TECH.PHA | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ODĚVY ÚSTÍ N.L. | 12.81 | -9.97% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
|