The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROTONZ TLUMAČOV | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| VARIEL | 55.00 | -1.96% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| INTERSIGMA | 75.00 | +9.64% | 75 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| ZZN SLANÝ | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
| RENOVA | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
| PEKÁRNA CHOMUTOV | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| JLV | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| MASNA KROMĚŘÍŽ | 61.00 | -0.03% | 122 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIV.RADEGAST SEDL. | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
| ZELENINA OSTRAVA | 51.50 | 0.00% | 155 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
| RAŠKA | 54.00 | 0.00% | 162 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONA | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||||
| PERFEKTA | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
