The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
| EUROINVEST KOSMON. | 18.20 | 0.00% | 18 | 1 | ||||||||||
| TESLA STRAŠNICE | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
| LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
| INTERIER PRAHA | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| CUKROVAR NĚMČICE | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
| CUKROVAR HODONÍN | 8.00 | +14.28% | 72 | 9 | ||||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 110 | 110 | ||||||||||
| TUZEX PRAHA | 34.37 | +4.97% | 0 | 0 | 32.50 | -4.41% | 130 | 4 | ||||||
| ČS.KERAMIKA | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
| PS PARDUBICE | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 142.60 | -3.02% | 143 | 1 | ||||||
| KOVOLIT MODŘICE | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| TIF INVEST PLZEŇ | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 180 | 4 | ||||||
| ||||||||||||||
