The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| EKOINGSTAV BRNO | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| JLV | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 852.00 | -9.93% | 852 | 1 | 1 037.00 | -2.53% | 5 185 | 5 | ||||||
| LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| VENNUS | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| PIV.RADEGAST SEDL. | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
| VARIEL | 55.00 | -1.96% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| ZZN SLANÝ | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
| INTERSIGMA | 75.00 | +9.64% | 75 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 201.00 | 0.00% | 4 402 | 2 | 2 186.00 | +0.45% | 28 032 | 13 | ||||||
| ||||||||||||||
