The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| AROMA PRAHA | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
| BETA OLOMOUC | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| BIOPHARM VÚBVL | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| CONCORDIA LESOV | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 106.74 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | -10.00% | 2 892 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD CHOCEŇ | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEZAS | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DENTAL | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| DERMACOL | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
| DESNÁ | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | -10.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| ELEGA ŽIROVNICE | 43.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 58.50 | -10.00% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
| FORM | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GESTA | 42.21 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAFIATISK | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHIRANA STRAŠNICE | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
| INGSTAV OPAVA | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
| ||||||||||||||
