The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AREMS TŘEBOŇ | 162.80 | +10.00% | 3 256 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATELIÉRY ZLÍN | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| BIOSTER. | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
| BOHUŠOV. MLÉKÁRNA | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
| CENTROPROJEKT ZLÍN | 181.50 | +10.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| ČESKÉ CUKROVARY | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ-VEJCE | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ELROZ | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEROX DĚČÍN | 52.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GUMOKOV | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| KOVOHUTĚ DĚČÍN | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
| KRKONOŠSKÉ VÁPENKY | 113.30 | +10.00% | 5 099 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| LESNÍ SPOL.BROUMOV | 104.50 | +10.00% | 0 | 0 | 109.00 | +9.54% | 2 616 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 34.10 | +10.00% | 546 | 16 | 0.00 | +0.90% | 0 | 0 | ||||||
| LES. SPOL.TRHANOV | 78.10 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
