The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 6.00 | -35.55% | 2 654 | 517 | ||||||
| FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
| CIV.17,5/99 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
| INTERSIGMA | 0.00 | -10.09% | 0 | 0 | ||||||||||
| MOTOFOND IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TEPLOTECHNA PRAHA | 45.93 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| EKOINVEST IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 99.84 | +9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BETA OLOMOUC | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| HIKOR PÍSEK | 240.00 | -9.77% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LINASET | 349.00 | -9.81% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRIMONA | 53.84 | -4.99% | 3 769 | 70 | 0.00 | -10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| ||||||||||||||
