The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | ||||||
| C.S.FOND POMOCI | 0.00 | +44.55% | 0 | 0 | ||||||||||
| NAVOS | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | -3.63% | 318 | 6 | 0.00 | +25.00% | 0 | 0 | ||||||
| ZPA PEČKY | 203.00 | 0.00% | 0 | 0 | 0.00 | +24.48% | 0 | 0 | ||||||
| TONAK | 68.00 | +4.98% | 35 156 | 517 | 0.00 | +22.31% | 0 | 0 | ||||||
| TESLA VACUUM | 9.26 | +4.98% | 0 | 0 | 0.00 | +22.22% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 92.18 | -9.99% | 0 | 0 | 73.00 | +16.80% | 1 460 | 20 | ||||||
| VODOH.OPR.A STROJ. | 71.00 | 0.00% | 0 | 0 | 0.00 | +16.41% | 0 | 0 | ||||||
| TOSTA | 5.96 | -4.94% | 0 | 0 | 8.00 | +14.28% | 480 | 60 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 8.00 | +14.28% | 72 | 9 | ||||||||||
| VÚ ORG. SYNTÉZ | 204.00 | +9.68% | 0 | 0 | 0.00 | +12.33% | 0 | 0 | ||||||
| ZEVETA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ZZN POLEPY | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZPA JINONICE | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
| ČKD POLYSERVIS | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| DRŮBEŽ-VEJCE | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
