Hi price, The Prague Stock Exchange dne 24.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.57 | -4.80% | 0 | 0 | 3.40 | -5.32% | 21 340 | 6 300 | ||||||
| AGROBANKA PRAHA | 10.40 | +4.00% | 107 120 | 10 300 | 10.90 | -2.95% | 54 128 | 5 155 | ||||||
| INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
| APOLLÓN HOLDING | 23.02 | -4.99% | 31 952 | 1 388 | 22.00 | -1.75% | 18 345 | 839 | ||||||
| VLNAP | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.16 | +0.07% | 2 526 | 93 | 26.00 | -1.91% | 2 152 | 84 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.24 | +4.97% | 0 | 0 | -9.74% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| PILANA TOOLS | 29.84 | +4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 31.51 | -2.44% | 3 151 | 100 | 30.90 | -2.80% | 1 989 | 66 | ||||||
| TEXTILANA | 31.97 | 0.00% | 0 | 0 | 28.60 | +0.70% | 4 891 | 171 | ||||||
| MORSLEZS. PIVOVARY | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
| PBS BRNO DIZ | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 2 304 | 64 | 36.30 | -2.45% | 1 275 | 36 | ||||||
| TEREOS TTD | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
| IF PRO PROSPE PRŮM | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
| ZBROJOVKA VSETÍN | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 45.80 | +1.03% | 824 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 43.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
| BOPO | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
| FERONA | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| ENERGOAQUA | 45.16 | 0.00% | 0 | 0 | +12.08% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
| RAAB KARCH.STAVIVA | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
| JITONA | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
| MAGNETON | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.02 | +0.04% | 2 010 | 41 | 51.00 | -4.94% | 1 835 | 37 | ||||||
| MEOPTA PŘEROV | 49.10 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| TOMA | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
| ITEC GROUP | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
| MORAVIA GLASS | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
| KARLOVAR. PORCELÁN | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| ZETOR | 59.74 | 0.00% | 0 | 0 | 56.50 | -1.26% | 97 990 | 1 695 | ||||||
| TRANSAKTA | 63.14 | +4.98% | 0 | 0 | +9.15% | 0 | ||||||||
| XAVEROV | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 0 | 0 | 66.00 | -6.17% | 3 300 | 50 | ||||||
| JIHOSTROJ | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| JANKA | 65.30 | 0.00% | 0 | 0 | 73.10 | -0.62% | 1 671 | 23 | ||||||
| ČZ STRAKONICE | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
| AERO HOLDING | 67.01 | 0.00% | 103 262 | 1 541 | 66.00 | -1.29% | 49 117 | 734 | ||||||
| BOHEMIA CRYS.GROUP | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 215 | 3 | ||||||
| SOLO | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| PODNIKAT.TRŽNÍ PF | 70.10 | -1.82% | 2 475 371 | 35 312 | 68.50 | -2.47% | 1 370 778 | 20 075 | ||||||
| TREND V.I.F. PRAHA | 70.33 | -3.60% | 11 604 | 165 | 70.00 | -0.66% | 57 521 | 802 | ||||||
| ŠKODA LIAZ | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
| THRALL VAGONKA ST. | 71.00 | -0.08% | 14 200 | 200 | 70.10 | -0.52% | 2 639 | 36 | ||||||
| TRANSPORTA CHRUDIM | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
| VET ASSETS | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
| ČMD | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
| ||||||||||||||
