The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
| ŽOS NYMBURK | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
| CRYSTALEX | 228.00 | -2.14% | 684 | 3 | 222.50 | -4.28% | 1 558 | 7 | ||||||
| SOLO | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| PRIOR IK | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
| TIBA | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| ZBROJOVKA BRNO | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| RAAB KARCH.STAVIVA | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| MAGNETON | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
| SPOFA | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| JIHOSTROJ | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
| XAVEROV | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| VÁLCOVNY PLECHU | 206.00 | 0.00% | 1 236 | 6 | 201.00 | +1.36% | 14 291 | 71 | ||||||
| FEZKO SERVIS | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| JITONA | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
| ČECHOFRACHT | 1 413.00 | -2.28% | 1 413 | 1 | +2.17% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 703.00 | -0.17% | 1 703 | 1 | 1 704.50 | -3.17% | 20 501 | 12 | ||||||
| TEREOS TTD | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
| KRÁLOVOPOLSKÁ | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| MOTOKOV PRAHA | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.02 | +0.04% | 2 010 | 41 | 51.00 | -4.94% | 1 835 | 37 | ||||||
| LÁZNĚ LUHAČOVICE | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 2 304 | 64 | 36.30 | -2.45% | 1 275 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.16 | +0.07% | 2 526 | 93 | 26.00 | -1.91% | 2 152 | 84 | ||||||
| ŠKODA LIAZ | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.00 | -2.56% | 2 584 | 34 | 67.80 | -0.73% | 678 | 10 | ||||||
| GEOINDUSTRIA | 90.00 | +3.44% | 2 700 | 30 | +3.44% | 0 | ||||||||
| ČKD DUKLA PRAHA | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| SVIT ZLÍN | 31.51 | -2.44% | 3 151 | 100 | 30.90 | -2.80% | 1 989 | 66 | ||||||
| PREFA PRAHA | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
| VULKAN | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
| SPOLANA | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| PIVOVAR V.POPOVICE | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
| RUDOLF JELÍNEK | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
| BOPO | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
| SM VOD.A KAN.OVA | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
| TEPLÁRNA OTROKOV. | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
| VET ASSETS | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
| JUTA | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
| JITEX PÍSEK | 78.00 | 0.00% | 4 602 | 59 | 67.00 | -4.25% | 1 985 | 29 | ||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
| TYLEX LETOVICE | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
| ZVVZ | 345.00 | 0.00% | 4 830 | 14 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 156.00 | 0.00% | 4 836 | 31 | 143.20 | -2.62% | 6 624 | 43 | ||||||
| JM PLYNÁRENSKÁ | 2 418.00 | +0.75% | 4 836 | 2 | 2 360.00 | +2.92% | 28 424 | 12 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
| ||||||||||||||
