The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 175.00 | +0.22% | 175 | 1 | ||||||||||
PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
CUKROVAR BRODCE | 163.00 | +9.39% | 163 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 327.80 | -0.06% | 328 | 1 | ||||||||||
ZZN KOLÍN | 21.00 | 0.00% | 21 | 1 | ||||||||||
METALIMEX | 909.00 | +9.91% | 909 | 1 | ||||||||||
FIRN | 29.50 | 0.00% | 30 | 1 | ||||||||||
MUZO | 703.00 | -0.05% | 703 | 1 | ||||||||||
MASOKOMB.KLATOVY | 70.00 | +2.18% | 70 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
INTERHOTEL VORONĚŽ | 60.50 | -7.39% | 61 | 1 | ||||||||||
INSPEKTA | 753.00 | 0.00% | 753 | 1 | ||||||||||
UNIEX - GEMOS | 5.00 | -16.66% | 5 | 1 | ||||||||||
BOHEMIA VIDEO ART | 194.50 | 0.00% | 195 | 1 | ||||||||||
SIDIA | 114.00 | +9.61% | 114 | 1 | ||||||||||
PIF GARANCE | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
GAMEX | 38.00 | -5.00% | 38 | 1 | ||||||||||
PRECHEZA | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
BOHEMIA SEKT | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.10 | -4.34% | 68 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 74.60 | -4.48% | 149 | 2 | ||||||||||
MORAVSKÉ KOVÁRNY | 113.00 | 0.00% | 226 | 2 | ||||||||||
NATE CHOTĚBOŘ | 52.00 | 0.00% | 104 | 2 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
MORSLEZS. PIVOVARY | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
MASNA KROMĚŘÍŽ | 157.10 | -8.74% | 314 | 2 | ||||||||||
TRIOLA | 84.40 | -4.87% | 169 | 2 | ||||||||||
DENTAL | 24.00 | 0.00% | 48 | 2 | ||||||||||
ČES.CHMEL.INV.SPOL | 255.00 | -1.92% | 510 | 2 | ||||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | ||||||||||
PIVOVARY BOH.PRAHA | 110.00 | -2.69% | 220 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 769.50 | -5.00% | 1 539 | 2 | ||||||||||
BESKYD. LESY JABL. | 62.00 | +8.77% | 124 | 2 | ||||||||||
KOVOPOL | 44.80 | -6.27% | 90 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
METAZ | 16.50 | -1.96% | 33 | 2 | ||||||||||
KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||||
ČESKOMOR.CEMENT | 1 341.00 | +4.92% | 0 | 0 | 1 361.00 | +9.92% | 2 722 | 2 | ||||||
SANATORIUM ASTORIA | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
LIGNUM HODONÍN | 1.50 | -25.00% | 3 | 2 | ||||||||||
SOLNÉ MLÝNY | 125.00 | +1.05% | 241 | 2 | ||||||||||
SLÉVÁRNA KUŘIM | 12.50 | -3.84% | 25 | 2 | ||||||||||
SEVAC | 113.10 | -3.82% | 226 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 577.00 | -3.04% | 1 702 | 3 | ||||||||||
VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 215 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 242.70 | -6.83% | 728 | 3 | ||||||||||
LESNÍ SP.OPOČNO | 200.00 | 0.00% | 600 | 3 | ||||||||||
SPOFA | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
TECHNOLEN | 117.00 | +9.85% | 351 | 3 | ||||||||||
KABLO ELEKTRO | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 1 213.00 | +8.78% | 3 639 | 3 | ||||||||||
ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
LUŽAN VESELÍ N.L. | 100.00 | 0.00% | 300 | 3 | ||||||||||
JUTA | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
BVV BRNO | 2 689.00 | -4.98% | 69 914 | 26 | 2 600.00 | -8.00% | 10 400 | 4 | ||||||
BIVOJ OPAVA | 122.00 | +9.90% | 488 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 21.00 | -2.38% | 82 | 4 | ||||||||||
JIZERSKÉ SKLO | 1 018.00 | +9.93% | 4 072 | 4 | ||||||||||
TEPLOTECHNA PRAHA | 20.10 | +2.55% | 80 | 4 | ||||||||||
|