The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
TYLEX LETOVICE | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
KRUŠNOH.STROJ.MOST | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
MEDICAMENTA | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
PIF GARANCE | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
ČEZ 2 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
ČEDOK | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
PF MAJETKU 1.IN | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
XAVEROV | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
TONAK | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
BÁŇ.STAVBY MOST | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
PLYNOSTAV PARDUB. | 143.87 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
APOLLÓN HOLDING | 23.02 | -4.99% | 31 952 | 1 388 | 22.00 | -1.75% | 18 345 | 839 | ||||||
VULKAN | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
FEZKO SERVIS | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
ČZ STRAKONICE | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
ČESKÝ HOLDING | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
ZBROJOVKA BRNO | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
ITEC GROUP | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
SETUZA | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
PBS BRNO DIZ | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
MORAVIA GLASS | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
BVV BRNO | 2 689.00 | -4.98% | 69 914 | 26 | 2 600.00 | -8.00% | 10 400 | 4 | ||||||
SEVT | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
STČ ENERGETICKÁ | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
BH CAPITAL | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 916.00 | -4.96% | 319 972 | 167 | 1 763.50 | -1.10% | 154 152 | 80 | ||||||
PF PRAVID.PŘ. 1.IN | 249.00 | -4.96% | 420 810 | 1 690 | 248.00 | -1.35% | 353 682 | 1 401 | ||||||
KŘIŠŤÁLOVÝ IF | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
ATESO | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
FATRA | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
ŠKODA PRAHA | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
ŠREJBEROVA IS OPF | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
SELIKO OLOMOUC | 928.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 638.00 | -4.91% | 1 161 798 | 1 821 | 630.00 | -3.68% | 201 323 | 314 | ||||||
ČMD | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
2.SPOŘIT.PRIVAT.IF | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
PRAGA LOUNY | 950.00 | -4.90% | 93 100 | 98 | +3.30% | 0 | ||||||||
THESAURUS | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
GRAMOFONOVÉ ZÁVODY | 683.00 | -4.87% | 0 | 0 | -9.94% | 0 | ||||||||
MADETA | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
PRAG REAL VYSOČANY | 198.00 | -4.80% | 428 472 | 2 164 | -6.30% | 0 | ||||||||
COOP 94 PFU | 3.57 | -4.80% | 0 | 0 | 3.40 | -5.32% | 21 340 | 6 300 | ||||||
PPF INVEST.HOLDING | 379.00 | -4.77% | 195 185 | 515 | 374.20 | +0.95% | 304 028 | 779 | ||||||
MAGNETON | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
PRIOR IK | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
PRAŽSKÉ PIVOVARY | 170.00 | -4.49% | 85 000 | 500 | 160.30 | -6.02% | 37 977 | 230 | ||||||
PF PROSPERITY 1.IN | 215.00 | -4.44% | 270 040 | 1 256 | 215.00 | -1.27% | 189 705 | 876 | ||||||
LÁZNĚ LUHAČOVICE | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
JIHOSTROJ | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
K-T-V INVEST | 1 980.00 | -3.64% | 176 220 | 89 | 2 040.00 | +0.76% | 382 929 | 187 | ||||||
TREND V.I.F. PRAHA | 70.33 | -3.60% | 11 604 | 165 | 70.00 | -0.66% | 57 521 | 802 | ||||||
KIF MOST | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
UNITED ENERGY | 1 268.00 | -3.13% | 67 204 | 53 | 1 172.00 | -4.05% | 102 435 | 82 | ||||||
RENTIÉRSKÝ IF 1.IN | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
YSE AKCIONÁŘŮ OPF | 676.00 | -3.01% | 1 024 816 | 1 516 | 656.20 | -2.74% | 309 514 | 465 | ||||||
|