Lo price, RM System dne 24.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 12.50 | -3.84% | 250 | 20 | ||||||||||
| INTEX | 12.50 | +4.16% | 125 | 10 | ||||||||||
| SLÉVÁRNA KUŘIM | 12.50 | -3.84% | 25 | 2 | ||||||||||
| AGROVYSOČINA | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.10 | 0.00% | 144 | 11 | ||||||||||
| MORAVSKOČESKÝ IF | 13.40 | +1.07% | 14 018 | 990 | ||||||||||
| KARNOLA KRNOV | 14.00 | -3.44% | 224 | 16 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | +1.28% | 9 548 | 675 | ||||||||||
| KOSMOS ČÁSLAV | 14.50 | -3.33% | 145 | 10 | ||||||||||
| BSH HOLICE | 14.50 | -3.33% | 116 | 8 | ||||||||||
| BYTEX | 15.00 | -3.22% | 180 | 12 | ||||||||||
| TIBA | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| EL.PŘÍSTR.ROKYTN. | 15.00 | 0.00% | 225 | 15 | ||||||||||
| CIDEM HRANICE | 15.10 | 0.00% | 438 | 29 | ||||||||||
| POZEM.ST.OLOMOUC | 15.50 | -6.06% | 620 | 40 | ||||||||||
| EKOAGROBANKA | 16.00 | 0.00% | 544 | 34 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 16.00 | 0.00% | 240 | 15 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 160 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 16.00 | -2.75% | 1 665 | 107 | ||||||||||
| METAZ | 16.50 | -1.96% | 33 | 2 | ||||||||||
| ||||||||||||||
