The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 98 | 16 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 104 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | 0.00% | 105 | 10 | ||||||||||
| SIDIA | 114.00 | +9.61% | 114 | 1 | ||||||||||
| PIF GARANCE | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| BSH HOLICE | 14.50 | -3.33% | 116 | 8 | ||||||||||
| SFINX | 17.00 | -2.85% | 119 | 7 | ||||||||||
| BESKYD. LESY JABL. | 62.00 | +8.77% | 124 | 2 | ||||||||||
| INTEX | 12.50 | +4.16% | 125 | 10 | ||||||||||
| COLORLAK | 19.00 | -5.00% | 133 | 7 | ||||||||||
| KOZAK KLATOVY | 17.00 | -5.55% | 136 | 8 | ||||||||||
| PRECHEZA | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 13.10 | 0.00% | 144 | 11 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 29.00 | 0.00% | 145 | 5 | ||||||||||
| KOSMOS ČÁSLAV | 14.50 | -3.33% | 145 | 10 | ||||||||||
| LÁZNĚ KUNDRATICE | 74.60 | -4.48% | 149 | 2 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 38.00 | +8.88% | 152 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 38.00 | -5.00% | 152 | 4 | ||||||||||
| HOTEL BAVOR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| SEVEROSKLO | 39.00 | -4.87% | 156 | 4 | ||||||||||
| ||||||||||||||
